Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,646.47 -1,128.99 (-1.83%) CMC Crypto 200
1,264.93 -18.90 (-1.47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2400.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02400000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 41.11% |
| RUTW240712C02400000 | 2024-06-26 11:45AM EDT | 2024-07-12 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 32.67% |
| RUT240719C02400000 | 2024-06-28 11:39AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.45 | +0.01 | +3.13% | 1 | 326 | 27.99% |
| RUTW240731C02400000 | 2024-06-28 10:47AM EDT | 2024-07-31 | 0.58 | 0.35 | 0.65 | +0.14 | +31.82% | 3 | 42 | 23.41% |
| RUT240816C02400000 | 2024-06-28 12:15PM EDT | 2024-08-16 | 0.95 | 0.80 | 1.10 | -0.15 | -13.64% | 2 | 78 | 20.68% |
| RUTW240830C02400000 | 2024-06-26 10:39AM EDT | 2024-08-30 | 1.48 | 1.20 | 1.85 | 0.00 | - | 1 | 12 | 19.78% |
| RUT240920C02400000 | 2024-06-28 1:03PM EDT | 2024-09-20 | 2.51 | 2.50 | 2.90 | +0.06 | +2.45% | 771 | 4,177 | 18.51% |
| RUTW240930C02400000 | 2024-06-27 10:12AM EDT | 2024-09-30 | 3.40 | 3.00 | 3.70 | 0.00 | - | 1 | 38 | 18.32% |
| RUTW241031C02400000 | 2024-06-20 10:30AM EDT | 2024-10-31 | 9.15 | 6.20 | 7.70 | 0.00 | - | - | 3 | 18.56% |
| RUT241220C02400000 | 2024-06-28 9:40AM EDT | 2024-12-20 | 16.37 | 16.50 | 17.70 | +0.78 | +5.00% | 23 | 958 | 19.52% |
| RUTW241231C02400000 | 2024-06-24 3:31PM EDT | 2024-12-31 | 19.67 | 17.70 | 20.10 | 0.00 | - | 4 | 161 | 19.68% |
| RUT250321C02400000 | 2024-06-21 11:51AM EDT | 2025-03-21 | 32.14 | 34.60 | 37.30 | 0.00 | - | 100 | 343 | 20.28% |
| RUT250620C02400000 | 2024-06-07 11:04AM EDT | 2025-06-20 | 58.14 | 54.10 | 58.90 | 0.00 | - | 2 | 240 | 21.02% |
| RUT251219C02400000 | 2024-06-26 9:54AM EDT | 2025-12-19 | 90.40 | 96.00 | 106.00 | 0.00 | - | 10 | 314 | 22.60% |
| RUT261218C02400000 | 2024-05-09 12:44PM EDT | 2026-12-18 | 206.91 | 168.00 | 182.60 | 0.00 | - | 15 | 57 | 23.77% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02400000 | 2024-06-21 3:19PM EDT | 2024-07-31 | 370.80 | 340.00 | 342.40 | 0.00 | - | 3 | 3 | 0.00% |
| RUT240920P02400000 | 2024-06-12 10:58AM EDT | 2024-09-20 | 292.71 | 327.20 | 330.10 | 0.00 | - | 1 | 8 | 0.00% |
| RUT241220P02400000 | 2024-04-15 12:23PM EDT | 2024-12-20 | 366.30 | 271.50 | 274.50 | 0.00 | - | 1 | 34 | 0.00% |
| RUT250321P02400000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 329.09 | 288.20 | 292.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250620P02400000 | 2024-06-28 12:43PM EDT | 2025-06-20 | 316.59 | 307.70 | 314.50 | -5.61 | -1.74% | 1 | 1 | 0.00% |
| RUT251219P02400000 | 2024-03-07 4:31PM EDT | 2025-12-19 | 317.05 | 310.00 | 334.00 | 0.00 | - | 1 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.